Singapore markets close in 3 hours 59 minutes
Straits Times Index
3,307.56 +10.67 (+0.32%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,413.79 +206.66 (+1.14%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,608.15 +2,269.87 (+3.96%) CMC Crypto 200
1,282.90 +12.15 (+0.96%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00260000 | 2024-05-02 11:52AM EDT | 2024-05-17 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSA240621C00260000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 12.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PSA240920C00260000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PSA250117C00260000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 25.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00260000 | 2024-05-02 2:29PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PSA240621P00260000 | 2024-05-02 3:09PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| PSA240920P00260000 | 2024-04-23 10:59AM EDT | 2024-09-20 | 15.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| PSA241220P00260000 | 2024-03-13 3:50PM EDT | 2024-12-20 | 11.28 | 16.90 | 19.10 | 0.00 | - | 1 | 4 | 25.26% |
| PSA250117P00260000 | 2024-04-15 1:43PM EDT | 2025-01-17 | 19.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.