Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,310.93 +14.04 (+0.43%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,426.82 +219.69 (+1.21%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,589.61 +2,334.48 (+4.08%) CMC Crypto 200
1,280.98 +10.24 (+0.81%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517C00250000 | 2024-04-23 10:25AM EDT | 2024-05-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240621C00250000 | 2024-05-01 10:06AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA240920C00250000 | 2024-04-29 12:05PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PSA241220C00250000 | 2024-04-17 1:40PM EDT | 2024-12-20 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PSA250117C00250000 | 2024-04-11 1:34PM EDT | 2025-01-17 | 41.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00250000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| PSA240621P00250000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PSA240920P00250000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PSA241220P00250000 | 2024-04-29 12:01PM EDT | 2024-12-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PSA250117P00250000 | 2024-04-30 10:07AM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.