Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,208.11 +35.96 (+0.44%) Bitcoin USD
61,788.57 +2,573.63 (+4.35%) CMC Crypto 200
1,324.94 +47.96 (+3.76%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00240000 | 2024-05-01 2:48PM EDT | 2024-06-21 | 26.00 | 29.20 | 31.50 | 0.00 | - | 2 | 39 | 39.88% |
| PSA240920C00240000 | 2024-05-02 3:26PM EDT | 2024-09-20 | 32.00 | 31.80 | 35.00 | 0.00 | - | 1 | 33 | 30.53% |
| PSA241220C00240000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 35.39 | 38.20 | 40.50 | 0.00 | - | 1 | 6 | 31.50% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 33.98 | 38.60 | 40.70 | 0.00 | - | - | 4 | 30.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00240000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.60 | 0.15 | 2.30 | 0.00 | - | 1 | 69 | 52.05% |
| PSA240621P00240000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 3.30 | 1.70 | 1.90 | 0.00 | - | 4 | 158 | 26.72% |
| PSA240920P00240000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 7.75 | 5.90 | 6.40 | 0.00 | - | 3 | 49 | 25.94% |
| PSA241220P00240000 | 2024-04-25 2:23PM EDT | 2024-12-20 | 13.31 | 10.00 | 11.10 | 0.00 | - | 7 | 16 | 27.08% |
| PSA250117P00240000 | 2024-05-01 11:32AM EDT | 2025-01-17 | 13.70 | 10.90 | 11.50 | 0.00 | - | 3 | 33 | 26.11% |
© 2024 Yahoo. All rights reserved.