Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,217.32 +45.17 (+0.55%) Bitcoin USD
61,660.11 +3,202.98 (+5.48%) CMC Crypto 200
1,316.69 +39.71 (+3.11%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00230000 | 2023-12-29 3:48PM EDT | 2024-06-21 | 79.50 | 60.90 | 64.20 | 0.00 | - | 1 | 37 | 108.51% |
| PSA240920C00230000 | 2024-02-21 10:40AM EDT | 2024-09-20 | 67.70 | 53.50 | 57.00 | 0.00 | - | - | 2 | 51.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00230000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| PSA240621P00230000 | 2024-05-02 12:51PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 12.50% |
| PSA240920P00230000 | 2024-05-02 12:16PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PSA241220P00230000 | 2024-04-30 2:42PM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 3.13% |
| PSA250117P00230000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.