Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,308.15 +11.26 (+0.34%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,472.81 +265.68 (+1.46%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,375.83 +1,809.34 (+3.14%) CMC Crypto 200
1,295.09 +18.11 (+1.42%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00220000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 163.04% |
| PSA240920C00220000 | 2024-04-18 12:36PM EDT | 2024-09-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PSA241220C00220000 | 2024-03-15 11:55AM EDT | 2024-12-20 | 65.10 | 58.70 | 61.10 | 0.00 | - | 1 | 5 | 45.60% |
| PSA250117C00220000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240517P00220000 | 2024-04-29 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PSA240621P00220000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PSA240920P00220000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSA241220P00220000 | 2024-05-01 3:14PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PSA250117P00220000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 8.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.