Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621C00210000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PSA250117C00210000 | 2024-04-03 2:29PM EDT | 2025-01-17 | 75.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240517P00210000 | 2024-04-22 10:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PSA240621P00210000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PSA240920P00210000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PSA250117P00210000 | 2024-04-24 11:05AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |