Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,114.14 -38.28 (-0.06%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00350000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| PSA240920C00350000 | 2024-05-20 11:30AM EDT | 2024-09-20 | 0.92 | 0.25 | 1.85 | 0.00 | - | 1 | 10 | 29.60% |
| PSA241220C00350000 | 2024-03-27 10:21AM EDT | 2024-12-20 | 4.24 | 1.25 | 1.50 | 0.00 | - | 1 | 9 | 20.26% |
| PSA250117C00350000 | 2024-06-11 11:09AM EDT | 2025-01-17 | 1.82 | 2.90 | 5.10 | 0.00 | - | 1 | 14 | 26.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.