Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.34 +276.66 (+0.41%) CMC Crypto 200
1,423.29 -5.27 (-0.37%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00320000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 129 | 32.57% |
| PSA240719C00320000 | 2024-05-22 10:39AM EDT | 2024-07-19 | 0.45 | 0.05 | 2.30 | 0.00 | - | 1 | 2 | 36.12% |
| PSA240920C00320000 | 2024-05-29 3:46PM EDT | 2024-09-20 | 0.92 | 1.30 | 2.75 | 0.00 | - | 1 | 79 | 25.22% |
| PSA241220C00320000 | 2024-05-24 11:19AM EDT | 2024-12-20 | 5.00 | 4.20 | 6.60 | 0.00 | - | 10 | 12 | 25.62% |
| PSA250117C00320000 | 2024-05-21 3:09PM EDT | 2025-01-17 | 7.40 | 4.90 | 7.40 | 0.00 | - | 4 | 13 | 25.19% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.