Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,682.56 +354.59 (+0.53%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00310000 | 2024-05-30 12:34PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 113 | 37.45% |
| PSA240719C00310000 | 2024-05-20 10:39AM EDT | 2024-07-19 | 1.85 | 0.20 | 2.50 | 0.00 | - | - | 135 | 31.82% |
| PSA240920C00310000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 2.15 | 2.40 | 4.60 | +0.65 | +43.33% | 1 | 55 | 26.19% |
| PSA241220C00310000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 9.12 | 6.00 | 8.10 | 0.00 | - | 1 | 19 | 24.84% |
| PSA250117C00310000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 5.29 | 6.90 | 9.50 | 0.00 | - | 2 | 28 | 25.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00310000 | 2024-03-12 3:19PM EDT | 2024-06-21 | 25.97 | 34.50 | 37.50 | 0.00 | - | 10 | 10 | 40.33% |
| PSA241220P00310000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 53.00 | 43.40 | 47.90 | 0.00 | - | - | 0 | 29.94% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 2025-01-17 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 33.15% |
© 2024 Yahoo. All rights reserved.