Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,639.40 +539.82 (+0.80%) CMC Crypto 200
1,423.60 -4.97 (-0.35%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00300000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.70 | 0.00 | - | 1 | 146 | 27.32% |
| PSA240719C00300000 | 2024-05-31 1:15PM EDT | 2024-07-19 | 1.22 | 0.85 | 1.20 | +0.77 | +171.11% | 1 | 13 | 20.64% |
| PSA240920C00300000 | 2024-05-29 3:46PM EDT | 2024-09-20 | 2.59 | 4.00 | 4.80 | 0.00 | - | 7 | 97 | 22.44% |
| PSA241220C00300000 | 2024-05-29 2:49PM EDT | 2024-12-20 | 6.00 | 8.50 | 11.00 | 0.00 | - | 6 | 42 | 25.37% |
| PSA250117C00300000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 14.60 | 9.50 | 12.00 | 0.00 | - | 1 | 19 | 25.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00300000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 21.00 | 26.90 | 31.00 | 0.00 | - | 3 | 35 | 51.99% |
| PSA240920P00300000 | 2024-05-07 10:04AM EDT | 2024-09-20 | 32.61 | 29.80 | 32.30 | 0.00 | - | 10 | 12 | 25.14% |
| PSA241220P00300000 | 2024-02-15 3:40PM EDT | 2024-12-20 | 31.99 | 33.60 | 37.30 | 0.00 | - | 1 | 1 | 25.56% |
| PSA250117P00300000 | 2024-04-22 9:46AM EDT | 2025-01-17 | 47.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.