Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,717.60 +413.28 (+0.61%) CMC Crypto 200
1,426.16 -2.41 (-0.17%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00280000 | 2024-05-31 2:42PM EDT | 2024-06-21 | 2.50 | 2.20 | 2.65 | +1.35 | +117.39% | 28 | 283 | 19.47% |
| PSA240719C00280000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.50 | +1.90 | +61.29% | 10 | 28 | 20.31% |
| PSA240920C00280000 | 2024-05-31 1:39PM EDT | 2024-09-20 | 10.20 | 10.20 | 11.00 | +2.10 | +25.93% | 46 | 306 | 22.67% |
| PSA241220C00280000 | 2024-05-20 1:56PM EDT | 2024-12-20 | 24.40 | 15.80 | 18.50 | 0.00 | - | 29 | 35 | 26.06% |
| PSA250117C00280000 | 2024-05-30 10:19AM EDT | 2025-01-17 | 14.20 | 17.00 | 19.50 | 0.00 | - | 2 | 128 | 25.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00280000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 17.74 | 9.30 | 11.40 | 0.00 | - | 1 | 556 | 29.96% |
| PSA240920P00280000 | 2024-05-31 3:13PM EDT | 2024-09-20 | 17.76 | 16.80 | 17.70 | +4.46 | +33.53% | 1 | 68 | 23.57% |
| PSA241220P00280000 | 2024-05-07 12:15PM EDT | 2024-12-20 | 23.59 | 20.60 | 22.70 | 0.00 | - | 6 | 142 | 23.66% |
| PSA250117P00280000 | 2024-05-20 2:53PM EDT | 2025-01-17 | 18.22 | 21.70 | 23.80 | 0.00 | - | 1 | 11 | 23.45% |
© 2024 Yahoo. All rights reserved.