Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.12 +603.84 (+0.92%) CMC Crypto 200
1,405.52 -12.36 (-0.87%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00270000 | 2024-06-13 2:13PM EDT | 2024-06-21 | 13.10 | 13.30 | 14.70 | 0.00 | - | 16 | 208 | 38.16% |
| PSA240719C00270000 | 2024-06-14 2:55PM EDT | 2024-07-19 | 17.20 | 14.80 | 17.40 | +0.69 | +4.18% | 2 | 27 | 27.26% |
| PSA240920C00270000 | 2024-06-12 9:32AM EDT | 2024-09-20 | 17.30 | 21.50 | 25.00 | 0.00 | - | 3 | 19 | 30.79% |
| PSA241220C00270000 | 2024-05-23 9:47AM EDT | 2024-12-20 | 25.80 | 27.40 | 31.50 | 0.00 | - | 1 | 6 | 30.66% |
| PSA250117C00270000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 28.40 | 27.50 | 31.30 | 0.00 | - | 1 | 307 | 28.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00270000 | 2024-06-14 12:44PM EDT | 2024-06-21 | 0.25 | 0.15 | 1.30 | -0.05 | -16.67% | 5 | 608 | 36.65% |
| PSA240719P00270000 | 2024-06-13 1:16PM EDT | 2024-07-19 | 2.10 | 1.90 | 2.50 | -0.42 | -16.67% | 2 | 41 | 21.34% |
| PSA240920P00270000 | 2024-06-13 11:45AM EDT | 2024-09-20 | 8.50 | 7.10 | 7.50 | 0.00 | - | 2 | 244 | 22.88% |
| PSA241220P00270000 | 2024-06-13 1:13PM EDT | 2024-12-20 | 12.67 | 12.00 | 14.90 | 0.00 | - | 5 | 9 | 26.32% |
| PSA250117P00270000 | 2024-05-29 10:59AM EDT | 2025-01-17 | 22.35 | 12.90 | 15.40 | 0.00 | - | 1 | 309 | 25.17% |
© 2024 Yahoo. All rights reserved.