Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,186.50 -4.25 (-0.01%) CMC Crypto 200
1,405.60 -12.28 (-0.87%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00260000 | 2024-06-12 3:10PM EDT | 2024-06-21 | 19.10 | 22.10 | 24.90 | 0.00 | - | 1 | 2 | 63.31% |
| PSA240719C00260000 | 2024-06-12 9:31AM EDT | 2024-07-19 | 20.60 | 23.90 | 26.20 | 0.00 | - | 2 | 7 | 32.76% |
| PSA240920C00260000 | 2024-05-29 3:09PM EDT | 2024-09-20 | 15.59 | 29.80 | 32.40 | 0.00 | - | 1 | 9 | 33.16% |
| PSA241220C00260000 | 2024-04-18 10:17AM EDT | 2024-12-20 | 24.60 | 38.90 | 41.50 | 0.00 | - | 2 | 10 | 36.60% |
| PSA250117C00260000 | 2024-06-14 1:54PM EDT | 2025-01-17 | 36.70 | 34.20 | 38.30 | +1.20 | +3.38% | 5 | 29 | 30.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00260000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.60 | -0.02 | -11.76% | 4 | 1,110 | 47.56% |
| PSA240719P00260000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 0.95 | 0.80 | 0.95 | -0.10 | -9.52% | 1 | 18 | 22.51% |
| PSA240920P00260000 | 2024-06-14 1:57PM EDT | 2024-09-20 | 4.63 | 4.50 | 6.80 | -0.67 | -12.64% | 4 | 67 | 28.28% |
| PSA241220P00260000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 9.90 | 8.80 | 11.10 | 0.00 | - | 1 | 7 | 26.65% |
| PSA250117P00260000 | 2024-06-13 12:33PM EDT | 2025-01-17 | 10.70 | 9.60 | 12.20 | 0.00 | - | 7 | 23 | 26.33% |
© 2024 Yahoo. All rights reserved.