Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,200.67 -64.12 (-0.10%) CMC Crypto 200
1,374.05 -43.83 (-3.09%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00250000 | 2024-06-14 10:41AM EDT | 2024-06-21 | 32.00 | 31.60 | 34.90 | +7.56 | +30.93% | 10 | 10 | 82.62% |
| PSA240920C00250000 | 2024-05-07 10:31AM EDT | 2024-09-20 | 31.10 | 29.70 | 32.50 | 0.00 | - | 10 | 11 | 0.00% |
| PSA241220C00250000 | 2024-06-12 11:21AM EDT | 2024-12-20 | 41.65 | 41.60 | 44.20 | +1.62 | +4.05% | 18 | 30 | 31.53% |
| PSA250117C00250000 | 2024-06-06 2:50PM EDT | 2025-01-17 | 36.35 | 41.50 | 44.80 | 0.00 | - | 51 | 61 | 30.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00250000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.55 | -0.08 | -26.67% | 1 | 1,133 | 56.25% |
| PSA240719P00250000 | 2024-06-13 1:16PM EDT | 2024-07-19 | 0.52 | 0.45 | 0.65 | 0.00 | - | 1 | 23 | 27.30% |
| PSA240920P00250000 | 2024-06-11 3:50PM EDT | 2024-09-20 | 4.90 | 2.75 | 5.00 | 0.00 | - | 2 | 35 | 30.32% |
| PSA241220P00250000 | 2024-06-03 12:38PM EDT | 2024-12-20 | 9.80 | 6.30 | 8.70 | 0.00 | - | 3 | 36 | 28.03% |
| PSA250117P00250000 | 2024-05-31 4:00PM EDT | 2025-01-17 | 10.40 | 5.30 | 7.80 | 0.00 | - | 2 | 113 | 24.79% |
© 2024 Yahoo. All rights reserved.