Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.69 -4.88 (-0.34%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00240000 | 2024-05-30 9:55AM EDT | 2024-06-21 | 32.00 | 32.00 | 36.40 | +4.60 | +16.79% | 2 | 41 | 53.31% |
| PSA240920C00240000 | 2024-05-08 12:10PM EDT | 2024-09-20 | 36.00 | 36.00 | 39.10 | 0.00 | - | 1 | 32 | 30.23% |
| PSA241220C00240000 | 2024-05-21 3:27PM EDT | 2024-12-20 | 48.26 | 39.50 | 43.20 | 0.00 | - | 1 | 6 | 29.29% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 2025-01-17 | 33.98 | 39.60 | 42.70 | 0.00 | - | - | 4 | 26.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00240000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 0.65 | 0.10 | 0.80 | 0.00 | - | 2 | 195 | 38.33% |
| PSA240719P00240000 | 2024-05-31 2:31PM EDT | 2024-07-19 | 0.95 | 0.10 | 1.10 | -0.82 | -46.33% | 1 | 1 | 27.16% |
| PSA240920P00240000 | 2024-05-29 2:28PM EDT | 2024-09-20 | 5.36 | 2.20 | 4.30 | 0.00 | - | 1 | 55 | 27.84% |
| PSA241220P00240000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 9.00 | 5.40 | 9.20 | 0.00 | - | 1 | 18 | 29.04% |
| PSA250117P00240000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 9.60 | 6.00 | 8.30 | 0.00 | - | 1 | 40 | 25.88% |
© 2024 Yahoo. All rights reserved.