Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,245.45 +232.23 (+0.35%) CMC Crypto 200
1,406.68 -11.19 (-0.79%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00230000 | 2024-06-11 3:20PM EDT | 2024-06-21 | 43.60 | 51.60 | 54.80 | 0.00 | - | 280 | 0 | 110.35% |
| PSA240920C00230000 | 2024-05-15 10:43AM EDT | 2024-09-20 | 56.00 | 55.40 | 59.00 | 0.00 | - | 1 | 2 | 44.19% |
| PSA241220C00230000 | 2024-05-01 9:31AM EDT | 2024-12-20 | 38.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSA250117C00230000 | 2024-06-12 9:52AM EDT | 2025-01-17 | 56.77 | 57.60 | 61.50 | 0.00 | - | 1 | 11 | 34.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00230000 | 2024-06-04 12:36PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.95 | 0.00 | - | 5 | 156 | 85.40% |
| PSA240719P00230000 | 2024-06-11 11:43AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.60 | 0.00 | - | 1 | 33 | 39.94% |
| PSA240920P00230000 | 2024-05-31 3:41PM EDT | 2024-09-20 | 2.39 | 0.85 | 2.30 | 0.00 | - | 5 | 22 | 32.79% |
| PSA241220P00230000 | 2024-06-14 11:36AM EDT | 2024-12-20 | 3.30 | 3.10 | 3.70 | -1.30 | -28.26% | 3 | 23 | 27.28% |
| PSA250117P00230000 | 2024-06-14 10:50AM EDT | 2025-01-17 | 4.07 | 2.10 | 4.30 | -1.53 | -27.32% | 4 | 52 | 26.77% |
© 2024 Yahoo. All rights reserved.