Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,232.90 -616.63 (-0.92%) CMC Crypto 200
1,403.88 -14.00 (-0.99%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00220000 | 2023-12-07 12:11PM EDT | 2024-06-21 | 57.20 | 80.00 | 83.70 | 0.00 | - | 35 | 12 | 313.64% |
| PSA240920C00220000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 53.80 | 64.80 | 68.60 | 0.00 | - | 1 | 3 | 49.14% |
| PSA241220C00220000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 57.60 | 66.10 | 70.00 | 0.00 | - | 32 | 37 | 38.48% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 2025-01-17 | 55.89 | 58.20 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00220000 | 2024-05-17 2:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 50 | 94.14% |
| PSA240920P00220000 | 2024-06-10 10:36AM EDT | 2024-09-20 | 1.23 | 0.35 | 2.05 | 0.00 | - | 1 | 327 | 36.82% |
| PSA241220P00220000 | 2024-06-14 3:45PM EDT | 2024-12-20 | 2.40 | 2.15 | 4.50 | -0.95 | -28.36% | 1 | 18 | 33.39% |
| PSA250117P00220000 | 2024-06-07 10:31AM EDT | 2025-01-17 | 4.30 | 2.25 | 3.10 | 0.00 | - | 1 | 30 | 27.75% |
© 2024 Yahoo. All rights reserved.