Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,227.93 +842.94 (+1.29%) CMC Crypto 200
1,405.76 -12.12 (-0.85%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00210000 | 2023-10-23 11:34AM EDT | 2024-06-21 | 50.93 | 49.80 | 51.20 | 0.00 | - | - | 1 | 0.00% |
| PSA240920C00210000 | 2024-04-03 2:29PM EDT | 2024-09-20 | 74.10 | 56.10 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 2025-01-17 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00210000 | 2024-06-12 3:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 237 | 84.77% |
| PSA240920P00210000 | 2024-05-28 12:51PM EDT | 2024-09-20 | 1.01 | 0.20 | 1.00 | 0.00 | - | 1 | 44 | 35.68% |
| PSA241220P00210000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.41 | 1.85 | 2.35 | 0.00 | - | 4 | 61 | 31.33% |
| PSA250117P00210000 | 2024-05-30 9:55AM EDT | 2025-01-17 | 3.90 | 1.60 | 2.30 | 0.00 | - | 1 | 24 | 29.08% |
© 2024 Yahoo. All rights reserved.