Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00200000 | 2024-04-29 1:21PM EDT | 2024-06-21 | 64.60 | 62.00 | 66.40 | 0.00 | - | 1 | 3 | 0.00% |
| PSA240920C00200000 | 2024-04-23 3:00PM EDT | 2024-09-20 | 65.53 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PSA241220C00200000 | 2024-04-02 1:25PM EDT | 2024-12-20 | 86.85 | 65.80 | 70.00 | 0.00 | - | 1 | 100 | 0.00% |
| PSA250117C00200000 | 2024-04-23 3:03PM EDT | 2025-01-17 | 67.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00200000 | 2024-05-29 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 39 | 51.37% |
| PSA240920P00200000 | 2024-04-26 1:41PM EDT | 2024-09-20 | 2.05 | 0.50 | 1.15 | 0.00 | - | 5 | 9 | 36.04% |
| PSA241220P00200000 | 2024-05-14 10:50AM EDT | 2024-12-20 | 2.20 | 1.75 | 2.35 | 0.00 | - | 1 | 10 | 31.68% |
| PSA250117P00200000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.90 | 2.05 | 2.50 | 0.00 | - | 1 | 29 | 30.19% |
© 2024 Yahoo. All rights reserved.