Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,752.45 +397.82 (+0.59%) CMC Crypto 200
1,425.76 -2.81 (-0.20%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621C00190000 | 2023-11-10 11:09AM EDT | 2024-06-21 | 60.10 | 82.50 | 84.40 | 0.00 | - | - | 3 | 82.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00190000 | 2024-05-07 2:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 17 | 93.02% |
| PSA241220P00190000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 3.00 | 0.20 | 2.95 | 0.00 | - | 2 | 4 | 37.88% |
| PSA250117P00190000 | 2024-04-18 10:19AM EDT | 2025-01-17 | 4.60 | 1.15 | 1.90 | 0.00 | - | 1 | 2 | 31.79% |
© 2024 Yahoo. All rights reserved.