Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,636.77 +496.47 (+0.74%) CMC Crypto 200
1,423.50 -5.07 (-0.35%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00180000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 62.50% |
| PSA240920P00180000 | 2024-03-15 9:30AM EDT | 2024-09-20 | 0.70 | 0.80 | 1.15 | 0.00 | - | - | 1 | 45.84% |
| PSA241220P00180000 | 2024-04-19 12:21PM EDT | 2024-12-20 | 2.85 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 42.25% |
| PSA250117P00180000 | 2024-05-29 2:14PM EDT | 2025-01-17 | 1.70 | 0.90 | 2.45 | 0.00 | - | 3 | 9 | 37.79% |
© 2024 Yahoo. All rights reserved.