Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.32 -5.24 (-0.37%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240621P00170000 | 2024-03-20 12:30PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 111.96% |
| PSA240920P00170000 | 2024-02-01 11:39AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.80 | 0.00 | - | - | 1 | 53.15% |
| PSA241220P00170000 | 2024-05-06 2:34PM EDT | 2024-12-20 | 1.22 | 0.30 | 2.90 | 0.00 | - | 1 | 5 | 46.63% |
| PSA250117P00170000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 1.12 | 0.45 | 3.10 | 0.00 | - | 1 | 2 | 44.46% |
© 2024 Yahoo. All rights reserved.