Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00145000 | 2024-05-13 10:27AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 102.54% |
PSA241220P00145000 | 2024-05-01 10:06AM EDT | 2024-12-20 | 0.65 | 0.00 | 2.50 | 0.00 | - | - | 3 | 57.18% |
PSA250117P00145000 | 2024-05-30 2:40PM EDT | 2025-01-17 | 0.42 | 0.20 | 1.10 | 0.00 | - | 1 | 6 | 45.24% |