Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA241220C00135000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 126.80 | 132.60 | 137.60 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PSA240621P00135000 | 2023-10-02 12:46PM EDT | 2024-06-21 | 0.85 | 0.00 | 4.80 | 0.00 | - | 4 | 7 | 192.97% |
PSA250117P00135000 | 2024-04-22 12:25PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |