Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,816.86 +2,604.93 (+4.40%) CMC Crypto 200
1,341.06 +64.08 (+5.02%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 210.00 | 0.12 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 240.00 | 0.60 | 0.00 | - | 1 | 69 |
| 16.90 | 0.00 | - | 1 | 5 | 250.00 | 0.67 | -0.58 | -46.40% | 87 | 633 |
| 9.47 | +1.73 | +22.35% | 2 | 109 | 260.00 | 2.24 | -1.26 | -36.00% | 13 | 283 |
| 4.10 | +0.70 | +20.59% | 5 | 782 | 270.00 | 7.10 | -1.00 | -12.35% | 4 | 168 |
| 0.98 | +0.12 | +13.95% | 4 | 319 | 280.00 | 20.90 | 0.00 | - | 4 | 56 |
| 0.40 | +0.20 | +100.00% | 2 | 168 | 290.00 | 28.50 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 4 | 280 | 300.00 | 32.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 44 | 310.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 20 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.