Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,478.19 +4.96 (+0.09%) Dow
38,798.24 +20.14 (+0.05%) Nasdaq
17,865.00 +7.98 (+0.04%) Bitcoin USD
64,825.20 -757.66 (-1.16%) CMC Crypto 200
1,350.03 -39.37 (-2.83%)
Public Storage (PSA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117C00200000 | 2024-06-04 2:25PM EDT | 200.00 | 82.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSA250117C00210000 | 2024-04-03 2:29PM EDT | 210.00 | 75.90 | 59.20 | 63.30 | 0.00 | - | 2 | 6 | 0.00% |
| PSA250117C00220000 | 2024-05-06 10:31AM EDT | 220.00 | 55.89 | 58.20 | 63.00 | 0.00 | - | 1 | 1 | 0.00% |
| PSA250117C00230000 | 2024-06-12 9:52AM EDT | 230.00 | 56.77 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| PSA250117C00240000 | 2024-04-25 2:26PM EDT | 240.00 | 33.98 | 39.60 | 42.70 | 0.00 | - | - | 4 | 0.00% |
| PSA250117C00250000 | 2024-06-06 2:50PM EDT | 250.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 51 | 61 | 0.00% |
| PSA250117C00260000 | 2024-06-17 2:02PM EDT | 260.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 0.00% |
| PSA250117C00270000 | 2024-06-12 10:13AM EDT | 270.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 307 | 0.00% |
| PSA250117C00280000 | 2024-06-14 11:08AM EDT | 280.00 | 23.70 | 0.00 | 0.00 | 0.00 | - | 8 | 137 | 0.00% |
| PSA250117C00290000 | 2024-06-13 3:38PM EDT | 290.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| PSA250117C00300000 | 2024-06-11 12:27PM EDT | 300.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 1.56% |
| PSA250117C00310000 | 2024-06-11 2:23PM EDT | 310.00 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
| PSA250117C00320000 | 2024-06-14 12:44PM EDT | 320.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| PSA250117C00330000 | 2024-05-29 10:50AM EDT | 330.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| PSA250117C00340000 | 2024-06-06 12:18PM EDT | 340.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PSA250117C00350000 | 2024-06-11 11:09AM EDT | 350.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| PSA250117C00360000 | 2024-06-13 9:59AM EDT | 360.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| PSA250117C00400000 | 2024-04-10 10:56AM EDT | 400.00 | 1.40 | 0.20 | 1.45 | 0.00 | - | - | 1 | 26.95% |
| PSA250117C00430000 | 2024-06-10 11:06AM EDT | 430.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA250117P00130000 | 2024-06-05 11:34AM EDT | 130.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| PSA250117P00135000 | 2024-04-22 12:25PM EDT | 135.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PSA250117P00140000 | 2024-05-01 10:09AM EDT | 140.00 | 0.80 | 0.00 | 1.95 | 0.00 | - | - | 5 | 50.37% |
| PSA250117P00145000 | 2024-05-30 2:40PM EDT | 145.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| PSA250117P00150000 | 2024-05-01 9:32AM EDT | 150.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| PSA250117P00160000 | 2024-06-05 9:36AM EDT | 160.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| PSA250117P00170000 | 2024-06-05 12:16PM EDT | 170.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PSA250117P00180000 | 2024-06-05 9:36AM EDT | 180.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| PSA250117P00185000 | 2024-05-29 3:51PM EDT | 185.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| PSA250117P00190000 | 2024-04-18 10:19AM EDT | 190.00 | 4.60 | 1.15 | 1.90 | 0.00 | - | 1 | 2 | 35.57% |
| PSA250117P00195000 | 2024-05-08 3:37PM EDT | 195.00 | 2.90 | 1.70 | 1.95 | 0.00 | - | 2 | 4 | 33.90% |
| PSA250117P00200000 | 2024-06-04 9:44AM EDT | 200.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| PSA250117P00210000 | 2024-05-30 9:55AM EDT | 210.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| PSA250117P00220000 | 2024-06-07 10:31AM EDT | 220.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| PSA250117P00230000 | 2024-06-14 10:50AM EDT | 230.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 6.25% |
| PSA250117P00240000 | 2024-06-12 3:40PM EDT | 240.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| PSA250117P00250000 | 2024-06-17 2:04PM EDT | 250.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 112 | 3.13% |
| PSA250117P00260000 | 2024-06-13 12:33PM EDT | 260.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 3.13% |
| PSA250117P00270000 | 2024-06-17 2:26PM EDT | 270.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 5 | 311 | 1.56% |
| PSA250117P00280000 | 2024-06-12 9:44AM EDT | 280.00 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.78% |
| PSA250117P00290000 | 2024-04-04 3:37PM EDT | 290.00 | 29.05 | 33.60 | 36.70 | 0.00 | - | 6 | 0 | 38.96% |
| PSA250117P00300000 | 2024-06-12 2:36PM EDT | 300.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PSA250117P00310000 | 2024-04-05 3:33PM EDT | 310.00 | 39.00 | 47.70 | 52.00 | 0.00 | - | 25 | 10 | 42.18% |
© 2024 Yahoo. All rights reserved.