Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,723.91
+329.95(+0.49%)
CMC Crypto 200
1,425.79
-2.78(-0.19%)

Public Storage (PSA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

273.83

+5.59

(+2.08%)

At close: 04:00PM EDT

275.19

+1.36

(+0.50%)

After hours:

07:15PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
126.80	0.00	-	-	1	135.00	-	-	-	-	-
-	-	-	-	-	140.00	0.71	0.00	-	-	2
-	-	-	-	-	145.00	0.65	0.00	-	-	3
-	-	-	-	-	150.00	0.75	0.00	-	2	3
-	-	-	-	-	155.00	0.85	0.00	-	-	1
122.99	0.00	-	-	0	160.00	1.15	0.00	-	3	4
-	-	-	-	-	165.00	1.25	0.00	-	1	1
-	-	-	-	-	170.00	1.22	0.00	-	1	5
-	-	-	-	-	180.00	2.85	0.00	-	1	4
-	-	-	-	-	185.00	2.15	0.00	-	3	3
-	-	-	-	-	190.00	3.00	0.00	-	2	4
-	-	-	-	-	195.00	1.95	0.00	-	1	1
86.85	0.00	-	1	100	200.00	2.20	0.00	-	1	10
-	-	-	-	-	210.00	6.41	0.00	-	4	61
65.10	0.00	-	1	5	220.00	3.80	0.00	-	1	16
38.00	0.00	-	-	1	230.00	5.14	-0.06	-1.15%	4	21
48.26	0.00	-	1	6	240.00	9.00	0.00	-	1	18
32.10	0.00	-	1	5	250.00	15.40	0.00	-	2	33
24.60	0.00	-	2	10	260.00	9.90	0.00	-	1	7
25.80	0.00	-	1	6	270.00	18.75	-1.32	-6.58%	1	9
24.40	0.00	-	29	35	280.00	23.59	0.00	-	6	142
9.70	0.00	-	2	45	290.00	22.40	0.00	-	1	50
6.00	0.00	-	6	42	300.00	31.99	0.00	-	1	1
9.12	0.00	-	1	19	310.00	53.00	0.00	-	-	0
5.00	0.00	-	10	12	320.00	-	-	-	-	-
3.15	0.00	-	1	5	330.00	-	-	-	-	-
3.58	0.00	-	1	3	340.00	-	-	-	-	-
4.24	0.00	-	1	9	350.00	-	-	-	-	-
4.90	0.00	-	1	2	360.00	79.05	0.00	-	1	0
2.50	0.00	-	1	2	370.00	-	-	-	-	-
2.10	0.00	-	-	1	390.00	-	-	-	-	-