Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,255.02 +1,006.44 (+1.54%) CMC Crypto 200
1,374.50 -8.17 (-0.59%)
Public Storage (PSA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719C00260000 | 2024-06-18 11:37AM EDT | 260.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| PSA240719C00270000 | 2024-06-17 3:33PM EDT | 270.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| PSA240719C00280000 | 2024-06-18 12:28PM EDT | 280.00 | 12.99 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| PSA240719C00290000 | 2024-06-18 3:56PM EDT | 290.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 27 | 131 | 0.00% |
| PSA240719C00300000 | 2024-06-18 1:15PM EDT | 300.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 18 | 88 | 3.13% |
| PSA240719C00310000 | 2024-06-14 3:13PM EDT | 310.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 137 | 6.25% |
| PSA240719C00320000 | 2024-06-18 3:52PM EDT | 320.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSA240719P00170000 | 2024-06-03 10:28AM EDT | 170.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PSA240719P00230000 | 2024-06-11 11:43AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| PSA240719P00240000 | 2024-06-17 10:12AM EDT | 240.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 12.50% |
| PSA240719P00250000 | 2024-06-18 2:27PM EDT | 250.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| PSA240719P00260000 | 2024-06-18 10:25AM EDT | 260.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| PSA240719P00270000 | 2024-06-18 3:47PM EDT | 270.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 311 | 334 | 6.25% |
| PSA240719P00280000 | 2024-06-18 2:59PM EDT | 280.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 3.13% |
| PSA240719P00290000 | 2024-06-18 2:56PM EDT | 290.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
© 2024 Yahoo. All rights reserved.