Singapore markets close in 5 hours 50 minutes
Straits Times Index
3,415.76 +47.86 (+1.42%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,824.68 +55.54 (+0.31%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
61,196.38 -1,766.78 (-2.81%) CMC Crypto 200
1,318.53 -25.98 (-1.93%)
PROSUS (PRX.WA)
Warsaw - Warsaw Delayed price. Currency in PLN
Add to watchlist
At close: 11:10AM CEST
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in PLNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 01 Jul 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 28 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 27 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 26 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 25 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 24 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 21 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 20 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 19 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 18 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 17 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 14 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | - |
| 13 Jun 2024 | 153.54 | 153.54 | 153.54 | 153.54 | 153.54 | 2 |
| 12 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 11 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 10 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 07 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 06 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 05 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 04 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 03 Jun 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 31 May 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 29 May 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 28 May 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 27 May 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 24 May 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | - |
| 23 May 2024 | 149.16 | 149.16 | 149.16 | 149.16 | 149.16 | 16 |
| 22 May 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | - |
| 21 May 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | - |
| 20 May 2024 | 153.86 | 153.86 | 153.86 | 153.86 | 153.86 | 6 |
| 17 May 2024 | 155.66 | 155.66 | 155.66 | 155.66 | 155.66 | 1 |
| 16 May 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | - |
| 15 May 2024 | 154.76 | 154.76 | 154.76 | 154.76 | 154.76 | - |
| 14 May 2024 | 146.54 | 154.76 | 146.54 | 154.76 | 154.76 | 21 |
| 13 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 10 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 09 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 08 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 07 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 06 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 02 May 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| 30 Apr 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2 |
| 29 Apr 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | - |
| 26 Apr 2024 | 137.28 | 137.28 | 137.28 | 137.28 | 137.28 | 1 |
| 25 Apr 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | - |
| 24 Apr 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | 2 |
| 23 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 22 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 19 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 18 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 17 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | - |
| 16 Apr 2024 | 127.50 | 127.50 | 127.50 | 127.50 | 127.50 | 1 |
| 15 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 12 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 11 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 10 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 09 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 08 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 05 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 04 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 03 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 02 Apr 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 28 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 27 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 26 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 25 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 22 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 21 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 20 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 19 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 18 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | - |
| 15 Mar 2024 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 35 |
| 14 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 13 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 12 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 11 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 9 |
| 08 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 07 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 06 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 05 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 04 Mar 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | 9 |
| 01 Mar 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | 16 |
| 29 Feb 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 35 |
| 28 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 27 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 26 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 23 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 22 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 21 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 20 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 19 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 16 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 15 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 14 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 13 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 12 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 09 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 08 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| 07 Feb 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.