Singapore markets close in 3 hours 51 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,116.51 +714.10 (+1.13%) CMC Crypto 200
1,332.61 +55.63 (+4.36%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
| 16.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.25 | 0.00 | - | 21 | 0 |
| 22.08 | 0.00 | - | 30 | 37 | 2024-09-20 | 1.50 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 1 | 0 |
| 20.52 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 17 | 0 |
| 20.05 | 0.00 | - | 8 | 16 | 2025-06-20 | 5.60 | 0.00 | - | 91 | 0 |
| 26.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.80 | 0.00 | - | 38 | 0 |
| 23.06 | 0.00 | - | 1 | 0 | 2026-01-16 | 8.07 | 0.00 | - | 20 | 0 |
| 24.82 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.