Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,126.91 +196.97 (+0.31%) CMC Crypto 200
1,332.50 +55.52 (+4.35%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 3 | 52 |
| 23.00 | +1.80 | +8.49% | 4 | 484 | 2024-06-21 | 0.35 | 0.00 | - | 6 | 1,489 |
| 25.02 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.80 | 0.00 | - | 2 | 309 |
| 23.90 | +23.90 | - | 4 | 0 | 2024-12-20 | 1.77 | -0.20 | -10.15% | 5 | 23 |
| 23.46 | 0.00 | - | 1 | 219 | 2025-01-17 | 2.04 | -0.51 | -20.00% | 9 | 6,929 |
| - | - | - | - | - | 2025-06-20 | 4.35 | 0.00 | - | 19 | 366 |
| 25.39 | 0.00 | - | 1 | 1,137 | 2025-12-19 | 6.30 | 0.00 | - | 4 | 359 |
| 27.36 | 0.00 | - | 1 | 28 | 2026-01-16 | 6.00 | 0.00 | - | 22 | 217 |
| 26.80 | 0.00 | - | 2 | 7 | 2026-12-18 | 9.75 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.