Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,305.06 +12.13 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,481.88 +5.96 (+0.03%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,216.62 +854.74 (+1.35%) CMC Crypto 200
1,332.99 +56.01 (+4.39%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 0 |
| 27.73 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 0 |
| 23.38 | 0.00 | - | - | 6 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.53 | 0.00 | - | 1 | 0 |
| 32.95 | 0.00 | - | 40 | 1,417 | 2025-01-17 | 1.80 | 0.00 | - | 31 | 0 |
| 27.23 | 0.00 | - | 3 | 3 | 2025-06-20 | 3.50 | 0.00 | - | 23 | 0 |
| 29.76 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.20 | 0.00 | - | 5 | 0 |
| 29.76 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.50 | 0.00 | - | 189 | 0 |
| 30.89 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.50 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.