Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,939.73 -1,355.72 (-2.11%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00085000 | 2024-04-24 2:03PM EDT | 2024-06-21 | 27.73 | 24.00 | 26.60 | 0.00 | - | 10 | 414 | 54.64% |
| PRU240920C00085000 | 2024-02-09 10:37AM EDT | 2024-09-20 | 23.38 | 26.60 | 29.00 | 0.00 | - | - | 6 | 49.99% |
| PRU250117C00085000 | 2024-03-27 11:18AM EDT | 2025-01-17 | 32.95 | 26.70 | 27.20 | 0.00 | - | 40 | 1,417 | 28.58% |
| PRU250620C00085000 | 2024-02-15 2:33PM EDT | 2025-06-20 | 27.23 | 30.20 | 32.30 | 0.00 | - | 3 | 3 | 39.98% |
| PRU251219C00085000 | 2024-04-11 3:26PM EDT | 2025-12-19 | 30.97 | 28.60 | 30.20 | 0.00 | - | 5 | 494 | 28.00% |
| PRU260116C00085000 | 2024-04-26 2:57PM EDT | 2026-01-16 | 29.76 | 27.50 | 30.20 | +0.91 | +3.15% | 3 | 15 | 27.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00085000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 56.06% |
| PRU240621P00085000 | 2024-04-25 1:32PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.35 | 0.00 | - | 23 | 1,193 | 41.41% |
| PRU240920P00085000 | 2024-04-25 3:00PM EDT | 2024-09-20 | 0.74 | 0.65 | 0.75 | 0.00 | - | 1 | 191 | 30.45% |
| PRU250117P00085000 | 2024-04-22 12:47PM EDT | 2025-01-17 | 1.89 | 1.75 | 2.00 | 0.00 | - | 5 | 3,437 | 30.20% |
| PRU250620P00085000 | 2024-04-26 2:07PM EDT | 2025-06-20 | 3.60 | 3.40 | 3.90 | -0.90 | -20.00% | 7 | 568 | 30.95% |
| PRU251219P00085000 | 2024-04-17 9:48AM EDT | 2025-12-19 | 6.20 | 5.10 | 5.50 | 0.00 | - | 5 | 233 | 30.13% |
| PRU260116P00085000 | 2024-04-16 3:30PM EDT | 2026-01-16 | 6.50 | 5.30 | 5.60 | 0.00 | - | 189 | 266 | 29.71% |
| PRU261218P00085000 | 2024-03-15 11:04AM EDT | 2026-12-18 | 6.50 | 8.10 | 10.90 | 0.00 | - | 1 | 3 | 34.16% |
© 2024 Yahoo. All rights reserved.