Singapore markets close in 22 minutes
Straits Times Index
3,285.45 +19.50 (+0.60%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,431.30 +49.95 (+0.60%) Bitcoin USD
62,988.30 +1,630.02 (+2.66%) CMC Crypto 200
1,304.88 -53.13 (-3.91%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00080000 | 2024-01-31 10:58AM EDT | 2024-06-21 | 26.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PRU250117C00080000 | 2024-05-01 11:19AM EDT | 2025-01-17 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PRU250620C00080000 | 2024-04-17 10:53AM EDT | 2025-06-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU251219C00080000 | 2024-04-26 2:51PM EDT | 2025-12-19 | 33.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU260116C00080000 | 2024-05-01 11:22AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PRU261218C00080000 | 2024-04-26 2:52PM EDT | 2026-12-18 | 34.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00080000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PRU240920P00080000 | 2024-05-06 12:04PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU241220P00080000 | 2024-05-01 9:58AM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PRU250117P00080000 | 2024-04-30 3:14PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| PRU250620P00080000 | 2024-04-23 12:17PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 359 | 0 | 6.25% |
| PRU251219P00080000 | 2024-03-21 11:18AM EDT | 2025-12-19 | 3.50 | 4.30 | 4.70 | 0.00 | - | 1 | 2,820 | 35.66% |
| PRU260116P00080000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 36 | 35.42% |
| PRU261218P00080000 | 2024-04-17 11:53AM EDT | 2026-12-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.