Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,610.35 +1,432.48 (+2.34%) CMC Crypto 200
1,291.87 +31.66 (+2.51%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00077500 | 2024-02-08 1:29PM EDT | 2024-06-21 | 30.56 | 32.40 | 36.40 | 0.00 | - | 1 | 41 | 0.00% |
| PRU250117C00077500 | 2024-05-01 11:21AM EDT | 2025-01-17 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| PRU251219C00077500 | 2023-03-21 1:24PM EDT | 2025-12-19 | 15.30 | 15.70 | 19.80 | 0.00 | - | - | 27 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00077500 | 2024-04-30 11:25AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 1,107 | 25.00% |
| PRU250117P00077500 | 2024-04-25 10:32AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU251219P00077500 | 2024-04-11 1:16PM EDT | 2025-12-19 | 4.10 | 2.25 | 2.80 | 0.00 | - | 1 | 56 | 31.70% |
© 2024 Yahoo. All rights reserved.