Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.80 -1,777.48 (-2.83%) CMC Crypto 200
1,261.74 -96.27 (-7.09%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00070000 | 2024-02-15 11:16AM EDT | 2024-06-21 | 39.07 | 42.10 | 45.20 | 0.00 | - | 100 | 5 | 0.00% |
| PRU250117C00070000 | 2024-05-09 9:42AM EDT | 2025-01-17 | 47.10 | 46.50 | 51.30 | 0.00 | - | 1 | 178 | 54.75% |
| PRU250620C00070000 | 2024-05-03 2:25PM EDT | 2025-06-20 | 42.91 | 46.50 | 51.50 | 0.00 | - | 1 | 2 | 44.16% |
| PRU251219C00070000 | 2024-05-09 11:13AM EDT | 2025-12-19 | 47.86 | 48.20 | 51.50 | 0.00 | - | 1 | 191 | 36.68% |
| PRU260116C00070000 | 2024-02-15 1:59PM EDT | 2026-01-16 | 39.85 | 42.30 | 46.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00070000 | 2024-05-07 2:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 798 | 67.58% |
| PRU240920P00070000 | 2024-01-22 4:28PM EDT | 2024-09-20 | 0.65 | 0.00 | 2.55 | 0.00 | - | - | 4 | 62.94% |
| PRU241220P00070000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 1 | 57.61% |
| PRU250117P00070000 | 2024-05-03 12:54PM EDT | 2025-01-17 | 0.50 | 0.15 | 0.75 | 0.00 | - | 8 | 544 | 40.48% |
| PRU250620P00070000 | 2024-04-25 10:03AM EDT | 2025-06-20 | 1.80 | 0.00 | 4.90 | 0.00 | - | 20 | 229 | 54.34% |
| PRU251219P00070000 | 2024-04-11 12:16PM EDT | 2025-12-19 | 2.84 | 1.60 | 2.05 | 0.00 | - | 1 | 192 | 33.97% |
| PRU260116P00070000 | 2024-01-29 10:30AM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| PRU261218P00070000 | 2024-04-12 9:54AM EDT | 2026-12-18 | 4.70 | 0.55 | 4.70 | 0.00 | - | 1 | 2 | 34.95% |
© 2024 Yahoo. All rights reserved.