Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,008.15 -583.67 (-0.90%) CMC Crypto 200
1,333.09 -63.44 (-4.54%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00055000 | 2024-02-15 3:17PM EDT | 2024-06-21 | 55.04 | 56.20 | 60.20 | 0.00 | - | 3 | 0 | 146.53% |
| PRU250117C00055000 | 2024-02-15 4:49PM EDT | 2025-01-17 | 54.20 | 56.20 | 60.10 | 0.00 | - | 2 | 0 | 67.29% |
| PRU251219C00055000 | 2023-11-17 3:36PM EDT | 2025-12-19 | 40.70 | 47.00 | 51.50 | 0.00 | - | 23 | 0 | 0.00% |
| PRU260116C00055000 | 2024-04-10 3:42PM EDT | 2026-01-16 | 57.61 | 53.50 | 58.50 | 0.00 | - | 1 | 1 | 45.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00055000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 569 | 586 | 83.11% |
| PRU250117P00055000 | 2024-03-12 11:27AM EDT | 2025-01-17 | 0.85 | 0.10 | 1.65 | 0.00 | - | 2 | 841 | 52.44% |
| PRU251219P00055000 | 2024-04-22 11:39AM EDT | 2025-12-19 | 1.35 | 1.00 | 2.20 | 0.00 | - | 2 | 39 | 43.85% |
| PRU260116P00055000 | 2024-02-27 2:05PM EDT | 2026-01-16 | 1.25 | 0.50 | 2.55 | 0.00 | - | 5 | 14 | 44.74% |
| PRU261218P00055000 | 2024-01-26 1:16PM EDT | 2026-12-18 | 2.00 | 0.20 | 4.70 | 0.00 | - | 4 | 4 | 44.13% |
© 2024 Yahoo. All rights reserved.