Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,229.57 +6.89 (+0.13%) Dow
39,592.01 +79.17 (+0.20%) Nasdaq
16,387.64 +46.77 (+0.29%) Bitcoin USD
63,042.97 +1,834.41 (+3.00%) CMC Crypto 200
1,295.82 +35.62 (+2.83%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00045000 | 2023-05-16 9:48AM EDT | 2024-06-21 | 33.70 | 41.20 | 42.30 | 0.00 | - | - | 0 | 0.00% |
| PRU251219C00045000 | 2023-11-17 10:54AM EDT | 2025-12-19 | 50.10 | 57.00 | 61.50 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00045000 | 2023-09-14 9:46AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 153.03% |
| PRU250117P00045000 | 2024-04-30 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 94 | 50.49% |
| PRU251219P00045000 | 2023-10-24 9:56AM EDT | 2025-12-19 | 1.90 | 0.00 | 2.45 | 0.00 | - | 1 | 3 | 50.24% |
© 2024 Yahoo. All rights reserved.