Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,602.69 +1,472.06 (+2.41%) CMC Crypto 200
1,288.70 +28.50 (+2.26%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621P00042500 | 2023-09-29 12:48PM EDT | 2024-06-21 | 0.32 | 0.20 | 0.80 | 0.00 | - | 4 | 9 | 168.95% |
| PRU250117P00042500 | 2023-11-13 12:43PM EDT | 2025-01-17 | 0.55 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 74.76% |
| PRU251219P00042500 | 2023-10-02 1:14PM EDT | 2025-12-19 | 1.65 | 0.15 | 4.60 | 0.00 | - | 2 | 7 | 62.09% |
© 2024 Yahoo. All rights reserved.