Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,032.09 -1,447.19 (-2.32%) CMC Crypto 200
1,297.85 +3.17 (+0.25%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240621C00140000 | 2024-04-12 1:42PM EDT | 2024-06-21 | 0.09 | 0.00 | 1.00 | 0.00 | - | 4 | 15 | 42.21% |
| PRU240920C00140000 | 2024-05-07 1:18PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 19.34% |
| PRU241220C00140000 | 2024-05-06 10:20AM EDT | 2024-12-20 | 1.00 | 1.00 | 1.15 | 0.00 | - | 4 | 8 | 19.56% |
| PRU250117C00140000 | 2024-05-08 12:55PM EDT | 2025-01-17 | 1.50 | 1.45 | 1.65 | +0.20 | +15.38% | 1 | 128 | 20.65% |
| PRU250620C00140000 | 2024-05-06 3:59PM EDT | 2025-06-20 | 3.38 | 3.50 | 3.80 | 0.00 | - | 3 | 262 | 22.30% |
| PRU251219C00140000 | 2024-04-26 1:55PM EDT | 2025-12-19 | 4.78 | 3.60 | 6.30 | 0.00 | - | 8 | 28 | 23.46% |
| PRU260116C00140000 | 2024-04-19 1:26PM EDT | 2026-01-16 | 5.34 | 6.10 | 6.60 | 0.00 | - | 89 | 341 | 23.47% |
| PRU261218C00140000 | 2024-04-19 1:26PM EDT | 2026-12-18 | 7.36 | 7.00 | 9.10 | 0.00 | - | 20 | 71 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU260116P00140000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 33.90 | 25.50 | 28.30 | 0.00 | - | - | 1 | 20.52% |
© 2024 Yahoo. All rights reserved.