Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,227.53 +1,449.65 (+2.27%) CMC Crypto 200
1,405.36 +92.73 (+7.07%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.10 | 0.00 | - | 4 | 4 |
| 2.33 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.46 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 5.41 | 0.00 | - | 3 | 0 | 2025-06-20 | 21.70 | 0.00 | - | - | 27 |
| 7.58 | 0.00 | - | 67 | 0 | 2025-12-19 | 53.90 | 0.00 | - | 20 | 20 |
| 7.70 | 0.00 | - | 51 | 0 | 2026-01-16 | - | - | - | - | - |
| 8.97 | 0.00 | - | 65 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.