Singapore markets close in 3 hours 39 minutes
Straits Times Index
3,306.16 +2.97 (+0.09%) Nikkei
38,705.23 +469.16 (+1.23%) Hang Seng
18,451.36 -126.94 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,403.87 -812.41 (-1.27%) CMC Crypto 200
1,363.94 +51.31 (+3.91%)
Prudential Financial, Inc. (PRU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00125000 | 2024-05-06 11:01AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PRU240621C00125000 | 2024-05-06 2:46PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PRU240920C00125000 | 2024-05-06 11:16AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PRU241220C00125000 | 2024-05-06 3:59PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 739 | 0 | 3.13% |
| PRU250117C00125000 | 2024-05-06 1:29PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PRU250620C00125000 | 2024-05-06 3:50PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRU251219C00125000 | 2024-04-24 1:34PM EDT | 2025-12-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| PRU260116C00125000 | 2024-04-24 1:47PM EDT | 2026-01-16 | 10.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PRU261218C00125000 | 2024-05-06 10:06AM EDT | 2026-12-18 | 12.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00125000 | 2024-04-08 9:31AM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PRU240621P00125000 | 2024-04-18 10:07AM EDT | 2024-06-21 | 17.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PRU240920P00125000 | 2024-04-30 10:59AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PRU241220P00125000 | 2024-04-30 12:21PM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PRU250117P00125000 | 2024-03-28 12:52PM EDT | 2025-01-17 | 13.30 | 15.70 | 18.00 | 0.00 | - | 30 | 40 | 31.35% |
| PRU250620P00125000 | 2024-04-05 10:44AM EDT | 2025-06-20 | 18.00 | 17.90 | 18.60 | 0.00 | - | 1 | 9 | 26.03% |
| PRU251219P00125000 | 2023-07-24 2:47PM EDT | 2025-12-19 | 31.00 | 33.70 | 37.30 | 0.00 | - | 3 | 71 | 50.70% |
© 2024 Yahoo. All rights reserved.