Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,940.62 +542.24 (+0.86%) CMC Crypto 200
1,327.35 +50.37 (+3.95%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | +0.03 | +30.00% | 146 | 0 | 2024-05-17 | 12.30 | 0.00 | - | 1 | 0 |
| 0.60 | +0.10 | +20.00% | 39 | 0 | 2024-06-21 | 9.80 | 0.00 | - | 3 | 0 |
| 2.50 | +0.35 | +16.28% | 5 | 0 | 2024-09-20 | 8.15 | 0.00 | - | 1 | 59 |
| 4.70 | +0.10 | +2.17% | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 19 | 0 | 2025-06-20 | 15.40 | 0.00 | - | - | 86 |
| 10.50 | 0.00 | - | 20 | 0 | 2025-12-19 | 29.80 | 0.00 | - | 4 | 37 |
| 10.80 | 0.00 | - | 11 | 0 | 2026-01-16 | 31.24 | 0.00 | - | - | 2 |
| 13.11 | 0.00 | - | 76 | 0 | 2026-12-18 | 21.77 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.