Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,868.20 -799.77 (-1.24%) CMC Crypto 200
1,331.35 -65.18 (-4.66%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517C00120000 | 2024-04-26 2:13PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | -0.07 | -18.92% | 58 | 1,647 | 25.00% |
| PRU240621C00120000 | 2024-04-26 12:39PM EDT | 2024-06-21 | 0.73 | 0.70 | 0.80 | -0.22 | -23.16% | 80 | 1,231 | 20.83% |
| PRU240920C00120000 | 2024-04-26 2:15PM EDT | 2024-09-20 | 2.55 | 2.45 | 2.60 | -0.26 | -9.25% | 11 | 587 | 21.21% |
| PRU250117C00120000 | 2024-04-26 3:11PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.40 | -0.50 | -8.77% | 10 | 2,367 | 23.86% |
| PRU250620C00120000 | 2024-04-24 12:43PM EDT | 2025-06-20 | 8.60 | 7.70 | 8.20 | 0.00 | - | 5 | 1,304 | 25.07% |
| PRU251219C00120000 | 2024-04-24 3:41PM EDT | 2025-12-19 | 11.40 | 10.10 | 10.90 | 0.00 | - | 6 | 211 | 25.74% |
| PRU260116C00120000 | 2024-04-19 3:24PM EDT | 2026-01-16 | 10.80 | 10.40 | 11.10 | 0.00 | - | 11 | 125 | 25.51% |
| PRU261218C00120000 | 2024-04-19 12:55PM EDT | 2026-12-18 | 13.11 | 12.90 | 13.50 | 0.00 | - | 76 | 106 | 23.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PRU240517P00120000 | 2024-04-16 12:08PM EDT | 2024-05-17 | 12.30 | 9.30 | 9.60 | 0.00 | - | 1 | 86 | 22.12% |
| PRU240621P00120000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 13.00 | 10.60 | 11.20 | 0.00 | - | 2 | 63 | 28.57% |
| PRU240920P00120000 | 2024-04-03 10:08AM EDT | 2024-09-20 | 8.15 | 11.90 | 12.20 | 0.00 | - | 1 | 59 | 21.97% |
| PRU250117P00120000 | 2024-04-11 9:42AM EDT | 2025-01-17 | 14.00 | 14.00 | 14.40 | 0.00 | - | 1 | 249 | 22.71% |
| PRU250620P00120000 | 2024-03-13 1:25PM EDT | 2025-06-20 | 15.40 | 17.50 | 18.80 | 0.00 | - | - | 86 | 27.61% |
| PRU251219P00120000 | 2023-08-16 10:31AM EDT | 2025-12-19 | 29.80 | 24.50 | 27.10 | 0.00 | - | 4 | 37 | 37.74% |
| PRU260116P00120000 | 2023-10-05 2:44PM EDT | 2026-01-16 | 31.24 | 27.70 | 31.00 | 0.00 | - | - | 2 | 43.67% |
| PRU261218P00120000 | 2024-04-19 11:13AM EDT | 2026-12-18 | 21.77 | 20.20 | 22.30 | 0.00 | - | 2 | 312 | 23.13% |
© 2024 Yahoo. All rights reserved.