Singapore markets close in 4 hours 9 minutes
Straits Times Index
3,301.42 +8.49 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,098.23 +770.66 (+1.22%) CMC Crypto 200
1,328.03 +51.05 (+4.00%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 98 | 0 | 2024-05-17 | 4.20 | 0.00 | - | 8 | 0 |
| 1.70 | 0.00 | - | 91 | 0 | 2024-06-21 | 5.05 | 0.00 | - | 1 | 0 |
| 4.12 | 0.00 | - | 31 | 0 | 2024-09-20 | 8.37 | 0.00 | - | 1 | 0 |
| 6.87 | 0.00 | - | 16 | 0 | 2024-12-20 | 9.90 | 0.00 | - | 5 | 0 |
| 7.50 | 0.00 | - | 3 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 52 | 0 |
| 9.75 | 0.00 | - | 1 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 17 | 0 |
| 12.75 | 0.00 | - | 20 | 0 | 2025-12-19 | 27.10 | 0.00 | - | 1 | 12 |
| 12.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 15.44 | 0.00 | - | 2 | 0 |
| 17.53 | 0.00 | - | 22 | 15 | 2026-12-18 | 16.97 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. All rights reserved.