Singapore markets close in 5 hours 26 minutes
Straits Times Index
3,301.36 +8.43 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,458.57 -17.35 (-0.09%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.21 +830.99 (+1.32%) CMC Crypto 200
1,326.39 +49.41 (+3.87%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.45 | +15.79% | 29 | 638 | 2024-05-17 | 0.70 | -0.45 | -39.13% | 32 | 763 |
| 4.40 | +0.41 | +10.28% | 62 | 2,271 | 2024-06-21 | 2.30 | -0.80 | -25.81% | 112 | 573 |
| 7.04 | +0.64 | +10.00% | 2 | 507 | 2024-09-20 | 5.50 | 0.00 | - | 2 | 244 |
| 8.58 | +8.58 | - | - | 10 | 2024-12-20 | 7.70 | 0.00 | - | 19 | 21 |
| 10.45 | 0.00 | - | 5 | 2,894 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 436 |
| 12.35 | +0.47 | +3.96% | 1 | 132 | 2025-06-20 | 10.30 | 0.00 | - | 6 | 856 |
| 15.00 | 0.00 | - | 2 | 143 | 2025-12-19 | 13.70 | 0.00 | - | 5 | 258 |
| 15.55 | 0.00 | - | 2 | 1,098 | 2026-01-16 | 13.90 | 0.00 | - | 2 | 1,078 |
| 17.91 | 0.00 | - | 1 | 22 | 2026-12-18 | 15.12 | -1.79 | -10.59% | 1 | 163 |
© 2024 Yahoo. All rights reserved.