Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,302.91 +9.98 (+0.30%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,445.17 -30.75 (-0.17%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,170.50 +824.62 (+1.30%) CMC Crypto 200
1,337.11 +60.13 (+4.71%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 11 | 0 |
| 8.06 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.95 | 0.00 | - | 12 | 0 |
| 10.44 | 0.00 | - | 9 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 5 | 0 |
| 11.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.60 | 0.00 | - | 7 | 0 |
| 13.28 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 4 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 5 | 0 |
| 14.69 | 0.00 | - | 15 | 1,087 | 2025-12-19 | 11.60 | 0.00 | - | 17 | 0 |
| 17.99 | 0.00 | - | 1 | 0 | 2026-01-16 | 11.90 | 0.00 | - | 205 | 0 |
| 16.39 | 0.00 | - | 17 | 26 | 2026-12-18 | 14.79 | 0.00 | - | 60 | 105 |
© 2024 Yahoo. All rights reserved.