Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,899.93 +1,186.52 (+1.86%) CMC Crypto 200
1,406.16 +93.53 (+7.13%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 32 | 0 |
| 11.60 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 6 | 0 | 2024-12-20 | 4.00 | 0.00 | - | - | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 10 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.60 | 0.00 | - | 2 | 0 |
| 19.30 | 0.00 | - | 2 | 0 | 2025-12-19 | 10.90 | 0.00 | - | 14 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.80 | 0.00 | - | 2 | 0 |
| 24.50 | 0.00 | - | 2 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.