Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,178.34 +3,861.20 (+6.51%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.12 | 0.00 | - | 11 | 382 | 2024-06-21 | 0.67 | 0.00 | - | 6 | 533 |
| 15.70 | 0.00 | - | 1 | 75 | 2024-09-20 | 1.70 | 0.00 | - | 1 | 337 |
| 17.60 | 0.00 | - | - | 33 | 2024-12-20 | 3.90 | 0.00 | - | 7 | 7 |
| 17.80 | +0.89 | +5.26% | 1 | 721 | 2025-01-17 | 3.60 | 0.00 | - | 13 | 626 |
| 21.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.20 | 0.00 | - | 215 | 620 |
| 17.01 | 0.00 | - | 2 | 285 | 2025-12-19 | 9.80 | 0.00 | - | 38 | 245 |
| 24.20 | 0.00 | - | 3 | 62 | 2026-01-16 | 9.00 | 0.00 | - | 1 | 107 |
| 25.60 | 0.00 | - | 3 | 9 | 2026-12-18 | 11.00 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.