Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.02 +3,820.24 (+6.42%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Prudential Financial, Inc. (PRU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 3 | 7 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 251 |
| 16.40 | 0.00 | - | 1 | 405 | 2024-06-21 | 0.25 | -0.05 | -16.67% | 21 | 345 |
| 22.08 | 0.00 | - | 30 | 37 | 2024-09-20 | 1.50 | 0.00 | - | 12 | 854 |
| - | - | - | - | - | 2024-12-20 | 3.00 | 0.00 | - | 1 | 20 |
| 20.52 | +0.98 | +5.02% | 1 | 333 | 2025-01-17 | 3.40 | 0.00 | - | 17 | 2,554 |
| 20.05 | 0.00 | - | 8 | 16 | 2025-06-20 | 5.60 | 0.00 | - | 91 | 983 |
| 26.25 | 0.00 | - | 2 | 167 | 2025-12-19 | 7.80 | 0.00 | - | 38 | 1,946 |
| 23.06 | 0.00 | - | 1 | 13 | 2026-01-16 | 8.07 | 0.00 | - | 20 | 712 |
| 24.82 | 0.00 | - | 1 | 13 | 2026-12-18 | 10.50 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.